Netflix - Részvényárfolyam

Részvényárfolyam
635.35
Napi Változás
-5.66 -0.88%
Havi
6.43%
Évi
57.44%
Q2 Előrejelzés
639.08
Ár Chg Nap Év Dátum
Rakuten 840.00 24.00 2.94% 46.09% 2024-06-03
Tencent Holdings 375.00 15.20 4.22% 10.88% 2024-06-03
Akamai 91.06 -1.19 -1.28% -0.43% 2024-06-03
Amazon 176.81 0.62 0.35% 44.02% 2024-06-03
Alibaba 78.16 -0.17 -0.21% -5.83% 2024-06-03
Baidu 95.90 -1.39 -1.43% -27.50% 2024-06-03
Booking Holdings 3,776.35 -3.25 -0.09% 48.09% 2024-06-03
Paramount Global 12.77 0.85 7.13% -15.60% 2024-06-03
Charter Communications 286.41 -0.75 -0.26% -14.48% 2024-06-03
Comcast 39.76 -0.24 -0.60% 1.84% 2024-06-03
Salesforce 233.52 15.51 7.11% 9.69% 2024-06-03
Criteo 39.02 -0.34 -0.86% 20.06% 2024-05-31
Walt Disney 102.72 -1.19 -1.15% 15.95% 2024-06-03
Warner Bros Discovery 8.47 0.22 2.67% -25.42% 2024-06-03
Electronic Arts EA 134.36 1.68 1.27% 5.22% 2024-06-03
eBay 53.62 -0.56 -1.03% 18.38% 2024-06-03
Expedia 113.08 0.32 0.28% 14.62% 2024-06-03
Meta 474.22 8.04 1.72% 73.96% 2024-06-03
IBM 164.47 -2.10 -1.26% 26.69% 2024-06-03
Interpublic Of Companies 31.32 -0.04 -0.13% -17.03% 2024-06-03
Lyft 15.61 -0.15 -0.95% 66.77% 2024-05-31
Microsoft 413.51 -0.41 -0.10% 24.33% 2024-06-03
Match 31.03 0.42 1.37% -18.39% 2024-06-03
Netflix 635.35 -5.66 -0.88% 57.44% 2024-06-03
Nexstar Broadcasting 165.69 2.23 1.36% 8.81% 2024-05-31
Omnicom 91.27 -1.71 -1.84% 2.21% 2024-06-03
Peloton Interactive 3.72 0.55 17.35% -47.23% 2024-06-03
PayPal 63.35 0.39 0.62% 0.48% 2024-06-03
Sirius XM 2.80 -0.02 -0.71% -24.32% 2024-06-03
Snap 15.23 0.21 1.40% 44.91% 2024-06-03
Spotify 309.42 12.64 4.26% 101.03% 2024-06-03
TripAdvisor 18.35 0.42 2.34% 18.16% 2024-05-31
Take Two Interactive Software 162.26 1.95 1.22% 17.93% 2024-06-03
Uber 63.31 -1.22 -1.89% 64.53% 2024-06-03
Verizon 41.32 0.11 0.27% 19.91% 2024-06-03
TKO Group 110.02 0.95 0.87% 10.43% 2024-06-03
Yelp 36.74 -0.24 -0.64% 10.28% 2024-06-03

Ár Nap Év Dátum
US500 5274 -3.71 -0.07% 23.40% 2024-06-03
USND 16797 62.02 0.37% 26.97% 2024-06-03
US400 2965 -17.47 -0.59% 22.22% 2024-06-03
US100 18593 56.16 0.30% 27.73% 2024-06-03